Gme stock price with volume
WebIn January 2024, a short squeeze of the stock of the American video game retailer GameStop (NYSE: GME) and other securities took place, causing major financial consequences for certain hedge funds and large losses for short sellers.Approximately 140 percent of GameStop's public float had been sold short, and the rush to buy shares to … WebOn Balance Volume (OBV) The concept behind the indicator: volume precedes price. OBV is a simple indicator that adds a period's volume when the close is up and subtracts the period's volume when the close is down. A cumulative total of the volume additions and subtractions forms the OBV line. This line can then be compared with the price chart ...
Gme stock price with volume
Did you know?
WebApr 6, 2024 · Insiders have sold a total of 10,572 GameStop shares in the last 24 months for a total of $506,657.00 sold. This page (NYSE:GME) was last updated on 4/10/2024 by MarketBeat.com Staff. Get 30 Days of MarketBeat All Access Free. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class … WebApr 11, 2024 · GameStop Corp. (GME) stock is trading at $22.84 as of 12:32 PM on Tuesday, Apr 11, a rise of $0.46, or 2.06% from the previous closing price of $22.38. The stock has traded between $22.42 and $23.17 so far today. Volume today is below average.
Web6 hours ago · Editas Medicine (EDIT) shares soared 20.3% in the last trading session to close at $7.65. The move was backed by solid volume with far more shares changing hands than in a normal session. WebMar 10, 2024 · Download GameStop Corp. Cl A stock data: historical GME stock prices from MarketWatch. ... Volume: 2.85M 65 Day Avg: 4.74M. 60% vs Avg 16.85 Day Range 17.77. 15.41 52 Week Range 49.85.
WebNEW YORK STOCK EXCHANGE INC. Retail Trade . Electronics Stores . Volume. ... GME short volume table . Ticker . Date . Short Volume . Short Volume % Short Exempt Volume ... a positive number means that the short volume was higher than the buy volume) times the closing price and taking the 20-day cumulative sum of this series. A positive position ...
WebGME’s Q2 earnings report has revealed a $109M loss, which, on an adjusted basis, amounts to 35 cents a share – compared to 19 cents a share for the same period last year. Net sales have also done an oopsie, slipping from $1.14bn compared to $1.18 billion a year earlier, while inventory has swollen nearly 25% to $735M.
WebFind real-time GME - GameStop Corp stock quotes, ... Volume: 2,137,015: Average volume (3 months) ... Most stock quote data provided by BATS. Market indices are shown in real time, except for the ... mercy folsom medical records departmentWebGameStop Corp. (GME) Stock Price & News - Google Finance Home GME • NYSE GameStop Corp. Follow Share $22.40 After Hours: $22.35 (0.22%) -0.050 Closed: Apr 6, … how old is naty ashbaWebApr 6, 2024 · The 5 analysts offering price forecasts for GameStop have a median target of 24.10, with a high estimate of 50.00 and a low estimate of 7.50. The median estimate … mercyforaiken.comWebGameStop shares surge, but bears are already capping gains in this stock and confirming the downtrend so don't chase it higher. GME : 22.92 (-0.43%) GameStop Shares Rise … mercy folsom medical records requestWebView a financial market summary for GME including stock price quote, trading volume, volatility, options volume, statistics, and other important company data related to GME (Gamestop) stock. ... (GME) stock price? GME support price is $21.21 and resistance is $22.93 (based on 1 day standard deviation move). ... mercy food rockhamptonWeb16 rows · Apr 6, 2024 · GameStop Corporation Common Stock (GME) Stock Quotes - Nasdaq offers stock quotes & market ... mercy food bankWebApr 12, 2024 · And GME prices remain around 400% higher than their pre-spike values. For early movers, GameStop has been a massive financial windfall. The same is quickly … mercy food bank okc